| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.05 | $48.05 | $48.25 | $48.25 | $47.79 | $47.79 | $48.01 | $48.01 | 299,898 | $299,897.00 |
| 12/23/2024 | $47.80 | $47.80 | $47.96 | $47.96 | $47.18 | $47.18 | $47.91 | $47.91 | 683,114 | $683,114.00 |
| 12/20/2024 | $47.50 | $47.50 | $48.40 | $48.40 | $47.28 | $47.28 | $48.14 | $48.14 | 2,583,407 | $2,583,407.00 |
| 12/19/2024 | $47.51 | $47.51 | $48.78 | $48.78 | $46.98 | $46.98 | $47.74 | $47.74 | 1,264,205 | $1,264,205.00 |
| 12/18/2024 | $48.57 | $48.57 | $48.86 | $48.86 | $46.98 | $46.98 | $47.18 | $47.18 | 1,190,451 | $1,190,451.00 |
| 12/17/2024 | $47.78 | $47.78 | $48.77 | $48.77 | $47.75 | $47.75 | $48.54 | $48.54 | 893,326 | $893,326.00 |
| 12/16/2024 | $47.21 | $47.21 | $48.69 | $48.69 | $47.21 | $47.21 | $48.03 | $48.03 | 1,637,994 | $1,637,994.00 |
| 12/13/2024 | $47.98 | $47.98 | $48.15 | $48.15 | $47.09 | $47.09 | $47.13 | $47.13 | 754,416 | $754,416.00 |