Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BTE - BAYTEX ENERGY CORP.


2.03
0.060   2.956%

Share volume: 57,906,786
Last Updated: 03-07-2025
Petroleum And Natural Gas/Drilling Oil & Gas Wells: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$1.97
0.06
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $2.00 $2.00 $2.08 $2.08 $1.99 $1.99 $2.03 $2.03 57,906,786 $57,532,485.00
03-06-2025 $1.96 $1.96 $2.01 $2.01 $1.91 $1.91 $1.97 $1.97 69,219,311 $69,219,311.00
03-05-2025 $2.03 $2.03 $2.04 $2.04 $1.90 $1.90 $1.98 $1.98 40,624,032 $40,624,032.00
03-04-2025 $2.00 $2.00 $2.11 $2.11 $1.96 $1.96 $2.07 $2.07 40,654,279 $40,654,279.00
03-03-2025 $2.26 $2.26 $2.30 $2.30 $2.01 $2.01 $2.08 $2.08 77,307,909 $77,307,909.00
02-28-2025 $2.23 $2.23 $2.29 $2.29 $2.19 $2.19 $2.26 $2.26 40,013,718 $39,958,765.00
02-27-2025 $2.26 $2.26 $2.29 $2.29 $2.21 $2.21 $2.27 $2.27 32,925,213 $32,925,213.00
02-26-2025 $2.23 $2.23 $2.25 $2.25 $2.19 $2.19 $2.22 $2.22 31,607,875 $31,607,875.00
02-25-2025 $2.37 $2.37 $2.37 $2.37 $2.22 $2.22 $2.23 $2.23 33,560,850 $33,560,850.00