| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.35 | $2.35 | $2.48 | $2.48 | $2.33 | $2.33 | $2.47 | $2.47 | 27,550,030 | $27,550,030.00 |
| 02/03/2025 | $2.33 | $2.33 | $2.40 | $2.40 | $2.25 | $2.25 | $2.35 | $2.35 | 58,816,977 | $58,816,977.00 |
| 01/31/2025 | $2.50 | $2.50 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | $2.40 | 36,536,724 | $36,536,724.00 |
| 01/30/2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.46 | $2.46 | $2.50 | $2.50 | 44,095,340 | $44,095,340.00 |
| 01/29/2025 | $2.45 | $2.45 | $2.51 | $2.51 | $2.41 | $2.41 | $2.50 | $2.50 | 35,150,791 | $35,150,791.00 |
| 01/28/2025 | $2.50 | $2.50 | $2.51 | $2.51 | $2.43 | $2.43 | $2.46 | $2.46 | 37,408,519 | $37,408,519.00 |
| 01/27/2025 | $2.53 | $2.53 | $2.54 | $2.54 | $2.42 | $2.42 | $2.48 | $2.48 | 37,435,972 | $37,435,972.00 |
| 01/24/2025 | $2.57 | $2.57 | $2.59 | $2.59 | $2.51 | $2.51 | $2.53 | $2.53 | 26,693,973 | $26,693,973.00 |
| 01/23/2025 | $2.63 | $2.63 | $2.68 | $2.68 | $2.55 | $2.55 | $2.56 | $2.56 | 32,602,065 | $32,602,065.00 |
| 01/22/2025 | $2.62 | $2.62 | $2.66 | $2.66 | $2.59 | $2.59 | $2.61 | $2.61 | 19,939,613 | $19,939,613.00 |