BTF - CoinShares Valkyrie Bitcoin and Ether Strategy ETF
IEX Last Trade
15.64
0.005 0.032%
Share volume: 483
Last Updated: Fri 03 Jan 2025 08:27:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.64
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $15.28 | $15.28 | $15.74 | $15.74 | $15.25 | $15.25 | $15.63 | $15.63 | 51,064 | $50,733.00 |
| 01/02/2025 | $15.17 | $15.17 | $15.35 | $15.35 | $15.05 | $15.05 | $15.20 | $15.20 | 54,989 | $54,989.00 |
| 12/31/2024 | $15.06 | $15.06 | $15.10 | $15.10 | $14.62 | $14.62 | $14.65 | $14.65 | 147,582 | $147,495.00 |
| 12/30/2024 | $14.62 | $14.62 | $14.93 | $14.93 | $14.37 | $14.37 | $14.84 | $14.84 | 130,496 | $130,496.00 |
| 12/27/2024 | $14.99 | $14.99 | $14.99 | $14.99 | $14.55 | $14.55 | $14.73 | $14.73 | 52,894 | $52,859.00 |
| 12/26/2024 | $14.91 | $14.91 | $14.94 | $14.94 | $14.74 | $14.74 | $14.81 | $14.81 | 88,003 | $88,003.00 |
| 12/24/2024 | $15.20 | $15.20 | $15.50 | $15.50 | $15.15 | $15.15 | $15.47 | $15.47 | 147,982 | $147,518.00 |
| 12/23/2024 | $22.33 | $22.33 | $22.34 | $22.34 | $21.80 | $21.80 | $22.22 | $22.22 | 56,403 | $56,403.00 |