BTI - British American Tobacco Plc - ADR
Close
37.57
0.230 0.612%
Share volume: 3,124,498
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Tobacco Manufacturing :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$37.34
0.23
0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $35.21 | $35.21 | $35.57 | $35.57 | $35.17 | $35.17 | $35.48 | $35.48 | 2,296,956 | $2,296,262.00 |