Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BTI - British American Tobacco p.l.c.


40.98
-0.035   -0.085%

Share volume: 168,775
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Tobacco Manufacturing : -0.38%

PREVIOUS CLOSE
CHG
CHG%

$41.02
-0.04
-0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $39.98 $39.98 $40.25 $40.25 $39.85 $39.85 $40.23 $40.23 4,808,805 $4,808,805.00
02/03/2025 $39.42 $39.42 $39.82 $39.82 $39.34 $39.34 $39.74 $39.74 3,108,625 $3,108,625.00
01/31/2025 $39.70 $39.70 $39.85 $39.85 $39.54 $39.54 $39.64 $39.64 2,333,476 $2,333,476.00
01/30/2025 $39.61 $39.61 $39.77 $39.77 $39.38 $39.38 $39.68 $39.68 2,726,650 $2,726,650.00
01/29/2025 $39.45 $39.45 $39.64 $39.64 $39.22 $39.22 $39.26 $39.26 3,348,389 $3,348,389.00
01/28/2025 $39.20 $39.20 $39.69 $39.69 $39.07 $39.07 $39.17 $39.17 3,461,577 $3,461,577.00
01/27/2025 $39.09 $39.09 $39.70 $39.70 $38.89 $38.89 $39.61 $39.61 6,621,337 $6,621,337.00
01/24/2025 $37.09 $37.09 $37.96 $37.96 $37.08 $37.08 $37.91 $37.91 5,306,019 $5,306,019.00
01/23/2025 $36.95 $36.95 $37.16 $37.16 $36.90 $36.90 $37.05 $37.05 2,880,790 $2,880,790.00
01/22/2025 $36.68 $36.68 $36.71 $36.71 $36.34 $36.34 $36.57 $36.57 4,160,800 $4,160,800.00