| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $84.29 | $84.29 | $84.55 | $84.55 | $82.14 | $82.14 | $82.96 | $82.96 | 177,043 | $177,043.00 |
| 01/30/2025 | $83.01 | $83.01 | $86.22 | $86.22 | $83.01 | $83.01 | $85.20 | $85.20 | 4,349 | $4,349.00 |
| 01/29/2025 | $81.42 | $81.42 | $89.00 | $89.00 | $81.42 | $81.42 | $83.48 | $83.48 | 3,479 | $3,479.00 |
| 01/28/2025 | $82.45 | $82.45 | $82.45 | $82.45 | $80.22 | $80.22 | $80.68 | $80.68 | 43,737 | $43,737.00 |
| 01/27/2025 | $80.92 | $80.92 | $82.54 | $82.54 | $80.68 | $80.68 | $82.43 | $82.43 | 30,388 | $30,388.00 |
| 01/24/2025 | $77.35 | $77.35 | $80.70 | $80.70 | $77.35 | $77.35 | $80.69 | $80.69 | 38,170 | $38,170.00 |
| 01/23/2025 | $75.50 | $75.50 | $76.85 | $76.85 | $75.18 | $75.18 | $76.85 | $76.85 | 3,110 | $3,110.00 |
| 01/22/2025 | $73.30 | $73.30 | $75.66 | $75.66 | $72.82 | $72.82 | $75.66 | $75.66 | 54,407 | $54,407.00 |
| 01/21/2025 | $66.51 | $66.51 | $75.17 | $75.17 | $66.10 | $66.10 | $73.87 | $73.87 | 355,804 | $355,804.00 |