| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.47 | $24.47 | $24.58 | $24.58 | $24.45 | $24.45 | $24.56 | $24.56 | 125,016 | $125,016.00 |
| 12/19/2024 | $24.56 | $24.56 | $24.59 | $24.59 | $24.45 | $24.45 | $24.48 | $24.48 | 164,334 | $164,334.00 |
| 12/18/2024 | $24.69 | $24.69 | $24.69 | $24.69 | $24.60 | $24.60 | $24.60 | $24.60 | 105,321 | $105,321.00 |
| 12/17/2024 | $24.61 | $24.61 | $24.64 | $24.64 | $24.61 | $24.61 | $24.64 | $24.64 | 132,357 | $132,357.00 |
| 12/16/2024 | $24.62 | $24.62 | $24.65 | $24.65 | $24.52 | $24.52 | $24.55 | $24.55 | 151,232 | $151,232.00 |
| 12/13/2024 | $24.68 | $24.68 | $24.68 | $24.68 | $24.60 | $24.60 | $24.60 | $24.60 | 85,365 | $85,365.00 |
| 12/12/2024 | $24.66 | $24.66 | $24.69 | $24.69 | $24.60 | $24.60 | $24.69 | $24.69 | 126,802 | $126,802.00 |
| 12/11/2024 | $24.66 | $24.66 | $24.66 | $24.66 | $24.61 | $24.61 | $24.66 | $24.66 | 101,647 | $101,647.00 |
| 12/10/2024 | $24.66 | $24.66 | $24.66 | $24.66 | $24.60 | $24.60 | $24.61 | $24.61 | 109,548 | $109,548.00 |
| 12/09/2024 | $24.60 | $24.60 | $24.63 | $24.63 | $24.58 | $24.58 | $24.61 | $24.61 | 61,194 | $61,194.00 |