BUD - Anheuser-Busch InBev SA/NV - ADR
Close
61.44
-0.080 -0.130%
Share volume: 702,355
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Breweries:
0.65%
PREVIOUS CLOSE
CHG
CHG%
$61.52
-0.08
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $64.33 | $64.33 | $64.53 | $64.53 | $64.14 | $64.14 | $64.27 | $64.27 | 737,703 | $732,280.00 |
| 10/08/2024 | $64.30 | $64.30 | $64.36 | $64.36 | $63.92 | $63.92 | $64.23 | $64.23 | 864,627 | $864,627.00 |