| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $31.40 | $31.40 | $31.73 | $31.73 | $31.40 | $31.40 | $31.70 | $31.70 | 604,938 | $604,938.00 |
| 01/02/2025 | $31.59 | $31.59 | $31.59 | $31.59 | $31.20 | $31.20 | $31.40 | $31.40 | 974,767 | $974,767.00 |
| 12/31/2024 | $31.65 | $31.65 | $31.65 | $31.65 | $31.33 | $31.33 | $31.43 | $31.43 | 48,697 | $48,697.00 |
| 12/30/2024 | $31.61 | $31.61 | $31.69 | $31.69 | $31.37 | $31.37 | $31.58 | $31.58 | 113,383 | $113,383.00 |
| 12/27/2024 | $31.92 | $31.92 | $31.92 | $31.92 | $31.57 | $31.57 | $31.78 | $31.78 | 51,735 | $51,735.00 |
| 12/26/2024 | $32.01 | $32.01 | $32.10 | $32.10 | $31.87 | $31.87 | $31.99 | $31.99 | 72,992 | $72,992.00 |
| 12/24/2024 | $31.87 | $31.87 | $32.01 | $32.01 | $31.81 | $31.81 | $32.01 | $32.01 | 32,648 | $32,648.00 |
| 12/23/2024 | $31.67 | $31.67 | $31.79 | $31.79 | $31.49 | $31.49 | $31.79 | $31.79 | 120,674 | $120,674.00 |