| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $30.47 | $30.47 | $30.66 | $30.66 | $30.47 | $30.47 | $30.64 | $30.64 | 2,013,207 | $1,999,207.00 |
| 01/02/2025 | $30.51 | $30.51 | $30.59 | $30.59 | $30.31 | $30.31 | $30.43 | $30.43 | 1,428,683 | $1,428,683.00 |
| 12/31/2024 | $30.59 | $30.59 | $30.59 | $30.59 | $30.43 | $30.43 | $30.47 | $30.47 | 1,104,152 | $1,104,129.00 |
| 12/30/2024 | $30.52 | $30.52 | $30.60 | $30.60 | $30.39 | $30.39 | $30.52 | $30.52 | 1,274,358 | $1,274,358.00 |
| 12/27/2024 | $30.75 | $30.75 | $30.75 | $30.75 | $30.55 | $30.55 | $30.67 | $30.67 | 821,327 | $821,227.00 |
| 12/26/2024 | $30.75 | $30.75 | $30.84 | $30.84 | $30.74 | $30.74 | $30.81 | $30.81 | 478,222 | $478,222.00 |
| 12/24/2024 | $30.67 | $30.67 | $30.82 | $30.82 | $30.64 | $30.64 | $30.81 | $30.81 | 413,243 | $413,243.00 |
| 12/23/2024 | $30.50 | $30.50 | $30.64 | $30.64 | $30.45 | $30.45 | $30.63 | $30.63 | 1,133,063 | $1,133,063.00 |