| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.46 | $22.46 | $22.49 | $22.49 | $22.43 | $22.43 | $22.46 | $22.46 | 7,514 | $7,514.00 |
| 12/19/2024 | $22.47 | $22.47 | $22.47 | $22.47 | $22.40 | $22.40 | $22.42 | $22.42 | 14,619 | $14,619.00 |
| 12/18/2024 | $22.44 | $22.44 | $22.50 | $22.50 | $22.43 | $22.43 | $22.43 | $22.43 | 8,068 | $8,068.00 |
| 12/17/2024 | $22.46 | $22.46 | $22.49 | $22.49 | $22.44 | $22.44 | $22.46 | $22.46 | 5,743 | $5,743.00 |
| 12/16/2024 | $22.49 | $22.49 | $22.50 | $22.50 | $22.43 | $22.43 | $22.43 | $22.43 | 10,490 | $10,490.00 |
| 12/13/2024 | $22.43 | $22.43 | $22.50 | $22.50 | $22.43 | $22.43 | $22.46 | $22.46 | 10,556 | $10,556.00 |
| 12/12/2024 | $22.44 | $22.44 | $22.49 | $22.49 | $22.42 | $22.42 | $22.46 | $22.46 | 6,179 | $6,179.00 |
| 12/11/2024 | $22.46 | $22.46 | $22.49 | $22.49 | $22.42 | $22.42 | $22.45 | $22.45 | 6,981 | $6,981.00 |
| 12/10/2024 | $22.47 | $22.47 | $22.47 | $22.47 | $22.42 | $22.42 | $22.44 | $22.44 | 5,028 | $5,028.00 |
| 12/09/2024 | $22.42 | $22.42 | $22.47 | $22.47 | $22.42 | $22.42 | $22.44 | $22.44 | 11,325 | $11,325.00 |