| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $23.74 | $23.74 | $23.97 | $23.97 | $23.74 | $23.74 | $23.95 | $23.95 | 46,594 | $46,594.00 |
| 12/19/2024 | $23.85 | $23.85 | $23.91 | $23.91 | $23.78 | $23.78 | $23.81 | $23.81 | 259,456 | $259,456.00 |
| 12/18/2024 | $24.04 | $24.04 | $24.09 | $24.09 | $23.75 | $23.75 | $23.75 | $23.75 | 521,474 | $521,474.00 |
| 12/17/2024 | $24.06 | $24.06 | $24.08 | $24.08 | $24.00 | $24.00 | $24.04 | $24.04 | 663,566 | $663,566.00 |
| 12/16/2024 | $24.09 | $24.09 | $24.11 | $24.11 | $24.05 | $24.05 | $24.10 | $24.10 | 29,644 | $29,644.00 |
| 12/13/2024 | $24.08 | $24.08 | $24.08 | $24.08 | $24.05 | $24.05 | $24.05 | $24.05 | 48,648 | $48,648.00 |
| 12/12/2024 | $24.09 | $24.09 | $24.10 | $24.10 | $24.02 | $24.02 | $24.02 | $24.02 | 47,902 | $47,902.00 |
| 12/11/2024 | $24.04 | $24.04 | $24.11 | $24.11 | $24.04 | $24.04 | $24.10 | $24.10 | 51,555 | $51,555.00 |
| 12/10/2024 | $24.07 | $24.07 | $24.08 | $24.08 | $24.00 | $24.00 | $24.00 | $24.00 | 113,139 | $113,139.00 |
| 12/09/2024 | $24.08 | $24.08 | $24.09 | $24.09 | $24.03 | $24.03 | $24.07 | $24.07 | 51,580 | $51,580.00 |