| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.44 | $0.44 | $0.49 | $0.49 | $0.42 | $0.42 | $0.44 | $0.44 | 2,529,216 | $2,452,023.00 |
| 12/24/2024 | $0.41 | $0.41 | $0.45 | $0.45 | $0.41 | $0.41 | $0.43 | $0.43 | 814,915 | $797,695.00 |
| 12/23/2024 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | $0.39 | $0.43 | $0.43 | 2,508,234 | $2,508,234.00 |
| 12/20/2024 | $0.43 | $0.43 | $0.48 | $0.48 | $0.40 | $0.40 | $0.48 | $0.48 | 4,381,917 | $4,217,274.00 |
| 12/19/2024 | $0.41 | $0.41 | $0.45 | $0.45 | $0.35 | $0.35 | $0.44 | $0.44 | 8,260,931 | $8,260,931.00 |
| 12/18/2024 | $0.28 | $0.28 | $0.38 | $0.38 | $0.28 | $0.28 | $0.36 | $0.36 | 18,514,172 | $18,514,172.00 |
| 12/17/2024 | $0.29 | $0.29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.27 | $0.27 | 6,237,485 | $6,237,485.00 |
| 12/16/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 9,168,277 | $9,168,277.00 |