Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BUSA - Brandes U.S. Value ETF

15 minute delayed price
31.24
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:27:15 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.24
0.56
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $31.46 $31.46 $31.98 $31.98 $31.46 $31.46 $31.77 $31.77 37,960 $37,960.00
12/19/2024 $31.63 $31.63 $31.63 $31.63 $31.42 $31.42 $31.43 $31.43 40,998 $40,998.00
12/18/2024 $32.30 $32.30 $32.37 $32.37 $31.57 $31.57 $31.57 $31.57 44,321 $44,321.00
12/17/2024 $32.37 $32.37 $32.37 $32.37 $32.16 $32.16 $32.25 $32.25 21,511 $21,511.00
12/16/2024 $32.67 $32.67 $32.71 $32.71 $32.44 $32.44 $32.44 $32.44 18,886 $18,886.00
12/13/2024 $32.76 $32.76 $32.76 $32.76 $32.50 $32.50 $32.61 $32.61 29,378 $29,378.00
12/12/2024 $32.84 $32.84 $32.84 $32.84 $32.66 $32.66 $32.66 $32.66 31,987 $31,987.00
12/11/2024 $33.31 $33.31 $33.31 $33.31 $32.78 $32.78 $32.83 $32.83 27,256 $27,256.00
12/10/2024 $33.11 $33.11 $33.11 $33.11 $32.77 $32.77 $32.82 $32.82 290,988 $290,988.00
12/09/2024 $33.34 $33.34 $33.37 $33.37 $32.98 $32.98 $32.98 $32.98 24,848 $24,848.00