Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BUXX - Strive Enhanced Income Short Maturity ETF

Close
20.39
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:27:05 PM CET

PREVIOUS CLOSE
CHG
CHG%
$20.39
-0.03
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $20.37 $20.37 $20.38 $20.38 $20.34 $20.34 $20.35 $20.35 242,044 $242,042.00
12/19/2024 $20.32 $20.32 $20.35 $20.35 $20.32 $20.32 $20.35 $20.35 113,693 $113,693.00
12/18/2024 $20.34 $20.34 $20.36 $20.36 $20.31 $20.31 $20.32 $20.32 92,153 $92,153.00
12/17/2024 $20.35 $20.35 $20.36 $20.36 $20.32 $20.32 $20.32 $20.32 97,946 $97,946.00
12/16/2024 $20.32 $20.32 $20.35 $20.35 $20.32 $20.32 $20.33 $20.33 103,292 $103,292.00
12/13/2024 $20.34 $20.34 $20.34 $20.34 $20.32 $20.32 $20.33 $20.33 167,469 $167,469.00
12/12/2024 $20.33 $20.33 $20.33 $20.33 $20.32 $20.32 $20.33 $20.33 112,334 $112,334.00
12/11/2024 $20.30 $20.30 $20.32 $20.32 $20.30 $20.30 $20.32 $20.32 99,282 $99,282.00
12/10/2024 $20.33 $20.33 $20.33 $20.33 $20.31 $20.31 $20.32 $20.32 174,482 $174,482.00
12/09/2024 $20.33 $20.33 $20.33 $20.33 $20.31 $20.31 $20.32 $20.32 150,677 $150,677.00