| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.96 | $13.96 | $14.00 | $14.00 | $13.96 | $13.96 | $14.00 | $14.00 | 135,417 | $135,374.00 |
| 12/24/2024 | $13.99 | $13.99 | $13.99 | $13.99 | $13.92 | $13.92 | $13.98 | $13.98 | 463,338 | $463,338.00 |
| 12/23/2024 | $13.88 | $13.88 | $13.91 | $13.91 | $13.84 | $13.84 | $13.91 | $13.91 | 141,431 | $141,431.00 |
| 12/20/2024 | $13.80 | $13.80 | $13.88 | $13.88 | $13.76 | $13.76 | $13.87 | $13.87 | 253,346 | $253,346.00 |
| 12/19/2024 | $13.90 | $13.90 | $13.90 | $13.90 | $13.79 | $13.79 | $13.79 | $13.79 | 528,722 | $528,722.00 |
| 12/18/2024 | $14.02 | $14.02 | $14.02 | $14.02 | $13.89 | $13.89 | $13.90 | $13.90 | 171,032 | $171,032.00 |
| 12/17/2024 | $13.96 | $13.96 | $14.02 | $14.02 | $13.96 | $13.96 | $14.02 | $14.02 | 251,216 | $251,216.00 |
| 12/16/2024 | $14.08 | $14.08 | $14.08 | $14.08 | $14.02 | $14.02 | $14.04 | $14.04 | 141,727 | $141,727.00 |