| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.99 | $37.99 | $38.05 | $38.05 | $37.99 | $37.99 | $38.05 | $38.05 | 166 | $166.00 |
| 12/23/2024 | $37.68 | $37.68 | $37.75 | $37.75 | $37.68 | $37.68 | $37.75 | $37.75 | 268 | $268.00 |
| 12/20/2024 | $37.34 | $37.34 | $37.74 | $37.74 | $37.34 | $37.34 | $37.66 | $37.66 | 524 | $524.00 |
| 12/19/2024 | $37.93 | $37.90 | $37.93 | $37.90 | $37.41 | $37.38 | $37.41 | $37.38 | 812 | $812.00 |
| 12/18/2024 | $38.85 | $38.85 | $38.85 | $38.85 | $37.51 | $37.51 | $37.51 | $37.51 | 514 | $514.00 |
| 12/17/2024 | $39.12 | $39.12 | $39.13 | $39.13 | $38.97 | $38.97 | $39.07 | $39.07 | 1,140 | $1,140.00 |
| 12/16/2024 | $39.09 | $39.09 | $39.18 | $39.18 | $39.09 | $39.09 | $39.14 | $39.14 | 1,432 | $1,432.00 |
| 12/13/2024 | $38.95 | $38.95 | $38.95 | $38.95 | $38.89 | $38.89 | $38.89 | $38.89 | 871 | $871.00 |