Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BW - Babcock & Wilcox Enterprises, Inc.


0.97
0.007   0.701%

Share volume: 479,237
Last Updated: 03-14-2025
Construction Materials/Heating Equipment & Plumbing Fixtures: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$0.96
0.01
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $0.99 $0.99 $1.00 $1.00 $0.96 $0.96 $0.97 $0.97 479,237 $479,237.00
03-13-2025 $1.04 $1.04 $1.04 $1.04 $0.95 $0.95 $0.96 $0.96 529,327 $529,327.00
03-12-2025 $1.01 $1.01 $1.03 $1.03 $0.97 $0.97 $1.02 $1.02 567,734 $567,734.00
03-11-2025 $1.03 $1.03 $1.03 $1.03 $0.96 $0.96 $0.99 $0.99 986,237 $986,237.00
03-10-2025 $1.07 $1.07 $1.08 $1.08 $1.00 $1.00 $1.00 $1.00 847,750 $847,750.00
03-07-2025 $1.02 $1.02 $1.10 $1.10 $1.01 $1.01 $1.09 $1.09 981,444 $981,444.00
03-06-2025 $1.05 $1.05 $1.06 $1.06 $1.01 $1.01 $1.02 $1.02 706,122 $706,122.00
03-05-2025 $1.02 $1.02 $1.07 $1.07 $1.00 $1.00 $1.05 $1.05 661,519 $661,519.00
03-04-2025 $1.03 $1.03 $1.04 $1.04 $0.97 $0.97 $1.00 $1.00 1,161,163 $1,161,163.00
03-03-2025 $1.09 $1.09 $1.10 $1.10 $1.00 $1.00 $1.03 $1.03 962,486 $962,486.00