BWBBP - Bridgewater Bancshares Inc
Previous close
19.5
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.03 | $19.03 | $19.10 | $19.10 | $19.02 | $19.02 | $19.10 | $19.10 | 5,036 | $5,036.00 |
| 12/24/2024 | $18.82 | $18.82 | $19.05 | $19.05 | $18.82 | $18.82 | $19.03 | $19.03 | 11,319 | $11,319.00 |
| 12/23/2024 | $18.68 | $18.68 | $18.82 | $18.82 | $18.60 | $18.60 | $18.82 | $18.82 | 12,639 | $12,639.00 |
| 12/20/2024 | $18.75 | $18.75 | $19.00 | $19.00 | $18.65 | $18.65 | $18.67 | $18.67 | 16,702 | $16,702.00 |
| 12/19/2024 | $18.51 | $18.51 | $18.71 | $18.71 | $18.40 | $18.40 | $18.65 | $18.65 | 14,758 | $14,758.00 |
| 12/18/2024 | $18.90 | $18.90 | $18.90 | $18.90 | $18.60 | $18.60 | $18.70 | $18.70 | 5,057 | $5,057.00 |
| 12/17/2024 | $18.82 | $18.82 | $19.09 | $19.09 | $18.75 | $18.75 | $19.09 | $19.09 | 3,717 | $3,717.00 |
| 12/16/2024 | $18.95 | $18.95 | $19.00 | $19.00 | $18.80 | $18.80 | $19.00 | $19.00 | 2,710 | $2,710.00 |