| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.89 | $10.89 | $10.99 | $10.99 | $10.73 | $10.73 | $10.91 | $10.91 | 15,784 | $15,784.00 |
| 12/23/2024 | $11.08 | $11.08 | $11.13 | $11.13 | $10.71 | $10.71 | $10.82 | $10.82 | 30,208 | $30,208.00 |
| 12/20/2024 | $10.95 | $10.95 | $11.39 | $11.39 | $10.86 | $10.86 | $10.99 | $10.99 | 50,070 | $50,068.00 |
| 12/19/2024 | $11.15 | $11.15 | $11.15 | $11.15 | $10.77 | $10.77 | $10.92 | $10.92 | 33,692 | $33,692.00 |
| 12/18/2024 | $11.15 | $11.15 | $11.25 | $11.25 | $10.91 | $10.91 | $11.01 | $11.01 | 47,999 | $47,999.00 |
| 12/17/2024 | $11.35 | $11.35 | $11.55 | $11.55 | $11.25 | $11.25 | $11.27 | $11.27 | 15,797 | $15,797.00 |
| 12/16/2024 | $11.40 | $11.40 | $11.61 | $11.61 | $11.30 | $11.30 | $11.36 | $11.36 | 37,220 | $37,220.00 |
| 12/13/2024 | $11.68 | $11.68 | $11.86 | $11.86 | $11.40 | $11.40 | $11.47 | $11.47 | 41,900 | $41,900.00 |