Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BWNB - Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25

Close
19.54
-0.070   -0.358%

Share volume: 14,966
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$19.61
-0.07
-0.36%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/16/2024 $21.31 $21.31 $21.31 $21.31 $20.80 $20.80 $20.97 $20.97 21,272 $21,272.00
12/13/2024 $20.90 $20.90 $21.40 $21.40 $20.75 $20.75 $21.40 $21.40 28,241 $28,241.00
12/12/2024 $21.76 $21.35 $21.76 $21.35 $21.10 $20.70 $21.30 $20.89 15,025 $15,025.00
12/11/2024 $21.54 $21.13 $21.54 $21.13 $20.63 $20.24 $21.37 $20.96 25,209 $25,209.00
12/10/2024 $21.50 $21.09 $21.67 $21.26 $21.25 $20.84 $21.66 $21.25 6,863 $6,863.00
12/09/2024 $21.29 $20.88 $21.65 $21.23 $21.25 $20.84 $21.65 $21.23 14,104 $14,104.00