Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $23.78 | $23.78 | $23.97 | $23.97 | $23.50 | $23.50 | $23.97 | $23.97 | 9,584 | $9,584.00 |
12/13/2024 | $23.86 | $23.86 | $23.88 | $23.88 | $23.40 | $23.40 | $23.88 | $23.88 | 9,679 | $9,679.00 |