| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.44 | $21.44 | $21.53 | $21.53 | $21.43 | $21.43 | $21.49 | $21.49 | 450,948 | $450,947.00 |
| 12/24/2024 | $21.47 | $21.47 | $21.55 | $21.55 | $21.45 | $21.45 | $21.48 | $21.48 | 220,242 | $220,241.00 |
| 12/23/2024 | $21.52 | $21.52 | $21.53 | $21.53 | $21.44 | $21.44 | $21.48 | $21.48 | 347,209 | $347,209.00 |
| 12/20/2024 | $21.62 | $21.62 | $21.65 | $21.65 | $21.53 | $21.53 | $21.57 | $21.57 | 343,043 | $343,043.00 |
| 12/19/2024 | $21.47 | $21.47 | $21.49 | $21.49 | $21.39 | $21.39 | $21.43 | $21.43 | 589,423 | $589,423.00 |
| 12/18/2024 | $21.80 | $21.80 | $21.83 | $21.83 | $21.51 | $21.51 | $21.51 | $21.51 | 298,068 | $298,068.00 |
| 12/17/2024 | $21.85 | $21.85 | $21.88 | $21.88 | $21.82 | $21.82 | $21.82 | $21.82 | 286,415 | $286,415.00 |
| 12/16/2024 | $21.86 | $21.86 | $21.88 | $21.88 | $21.79 | $21.79 | $21.86 | $21.86 | 1,999,319 | $1,999,319.00 |