| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $94.40 | $94.40 | $102.49 | $102.49 | $93.86 | $93.86 | $102.18 | $102.18 | 86,638 | $86,538.00 |
| 01/10/2025 | $95.21 | $95.21 | $97.07 | $97.07 | $94.62 | $94.62 | $96.08 | $96.08 | 48,916 | $48,916.00 |
| 01/08/2025 | $96.46 | $96.46 | $99.54 | $99.54 | $96.46 | $96.46 | $97.65 | $97.65 | 45,966 | $45,966.00 |
| 01/07/2025 | $100.44 | $100.44 | $101.67 | $101.67 | $98.14 | $98.14 | $98.44 | $98.44 | 88,888 | $88,888.00 |
| 01/06/2025 | $101.42 | $101.42 | $104.11 | $104.11 | $99.79 | $99.79 | $100.65 | $100.65 | 44,453 | $44,453.00 |
| 01/03/2025 | $100.56 | $100.56 | $101.50 | $101.50 | $97.06 | $97.06 | $101.04 | $101.04 | 41,377 | $41,377.00 |
| 01/02/2025 | $103.32 | $103.32 | $104.55 | $104.55 | $98.77 | $98.77 | $99.86 | $99.86 | 47,234 | $47,234.00 |
| 12/31/2024 | $102.53 | $102.53 | $104.48 | $104.48 | $101.58 | $101.58 | $102.16 | $102.16 | 32,477 | $32,477.00 |