BY - BYLINE BANCORP, INC.
Close
29.35
0.135 0.460%
Share volume: 1,363
Last Updated: Fri 27 Dec 2024 02:30:14 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$29.22
0.14
0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.90 | $28.90 | $29.23 | $29.23 | $28.89 | $28.89 | $29.17 | $29.17 | 63,116 | $63,116.00 |
| 12/23/2024 | $28.96 | $28.96 | $29.31 | $29.31 | $28.84 | $28.84 | $29.16 | $29.16 | 98,710 | $98,710.00 |
| 12/20/2024 | $28.61 | $28.61 | $29.60 | $29.60 | $28.53 | $28.53 | $29.22 | $29.22 | 236,308 | $223,838.00 |
| 12/19/2024 | $29.55 | $29.55 | $29.92 | $29.92 | $28.74 | $28.74 | $28.89 | $28.89 | 115,922 | $115,922.00 |
| 12/18/2024 | $31.08 | $31.08 | $31.11 | $31.11 | $28.97 | $28.97 | $29.11 | $29.11 | 216,774 | $216,774.00 |
| 12/17/2024 | $31.18 | $31.18 | $31.48 | $31.48 | $30.56 | $30.56 | $30.75 | $30.75 | 133,479 | $133,479.00 |
| 12/16/2024 | $31.18 | $31.18 | $31.41 | $31.41 | $30.97 | $30.97 | $31.24 | $31.24 | 89,896 | $89,896.00 |
| 12/13/2024 | $31.15 | $31.15 | $31.25 | $31.25 | $30.88 | $30.88 | $31.12 | $31.12 | 72,894 | $72,894.00 |