BYD - BOYD GAMING CORP
Close
72.21
0.060 0.083%
Share volume: 15,480
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Casino Hotels:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$72.15
0.06
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $71.20 | $71.20 | $72.39 | $72.39 | $71.11 | $71.11 | $72.15 | $72.15 | 576,272 | $576,144.00 |
| 12/24/2024 | $71.11 | $71.11 | $71.68 | $71.68 | $70.70 | $70.70 | $71.68 | $71.68 | 348,987 | $348,986.00 |
| 12/23/2024 | $70.89 | $70.89 | $71.30 | $71.30 | $70.33 | $70.33 | $71.09 | $71.09 | 830,402 | $830,402.00 |
| 12/20/2024 | $70.81 | $70.81 | $72.09 | $72.09 | $70.50 | $70.50 | $71.20 | $71.20 | 2,258,179 | $2,073,536.00 |
| 12/19/2024 | $71.72 | $71.72 | $72.30 | $72.30 | $70.95 | $70.95 | $71.16 | $71.16 | 763,933 | $763,933.00 |
| 12/18/2024 | $74.22 | $74.22 | $74.22 | $74.22 | $70.70 | $70.70 | $70.81 | $70.81 | 833,903 | $833,903.00 |
| 12/17/2024 | $74.50 | $74.50 | $74.68 | $74.68 | $72.85 | $72.85 | $73.88 | $73.88 | 1,039,725 | $1,039,725.00 |
| 12/16/2024 | $74.54 | $74.54 | $75.13 | $75.13 | $73.65 | $73.65 | $73.76 | $73.76 | 672,578 | $672,578.00 |