BYD - BOYD GAMING CORP
76.35
-0.140 -0.183%
Share volume: 17,939
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Casino Hotels:
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$76.49
-0.14
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $76.88 | $76.88 | $77.03 | $77.03 | $76.19 | $76.19 | $76.67 | $76.67 | 726,486 | $726,486.00 |
| 02/03/2025 | $75.07 | $75.07 | $77.02 | $77.02 | $74.90 | $74.90 | $76.82 | $76.82 | 1,049,800 | $1,049,800.00 |
| 01/31/2025 | $77.80 | $77.80 | $78.17 | $78.17 | $76.29 | $76.29 | $76.65 | $76.65 | 1,087,308 | $1,087,308.00 |
| 01/30/2025 | $77.35 | $77.35 | $78.58 | $78.58 | $77.17 | $77.17 | $77.81 | $77.81 | 916,266 | $916,266.00 |
| 01/29/2025 | $77.15 | $77.15 | $77.51 | $77.51 | $76.28 | $76.28 | $76.70 | $76.70 | 901,968 | $901,968.00 |
| 01/28/2025 | $75.81 | $75.81 | $77.29 | $77.29 | $75.81 | $75.81 | $77.13 | $77.13 | 841,890 | $841,890.00 |
| 01/27/2025 | $75.05 | $75.05 | $76.14 | $76.14 | $75.05 | $75.05 | $76.07 | $76.07 | 776,572 | $776,572.00 |
| 01/24/2025 | $75.01 | $75.01 | $76.02 | $76.02 | $74.95 | $74.95 | $75.43 | $75.43 | 626,256 | $626,256.00 |
| 01/23/2025 | $75.33 | $75.33 | $76.13 | $76.13 | $75.07 | $75.07 | $75.45 | $75.45 | 613,675 | $613,675.00 |
| 01/22/2025 | $76.08 | $76.08 | $76.70 | $76.70 | $75.57 | $75.57 | $75.64 | $75.64 | 1,061,756 | $1,061,756.00 |