Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BYLD - BlackRock Institutional Trust Company N.A. - iShares Yield Optimized Bond ETF

Close
22.67
0   0%

Share volume: 57,691
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$22.67
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $22.59 $22.59 $22.64 $22.64 $22.59 $22.59 $22.61 $22.61 19,959 $19,959.00
10/08/2024 $22.58 $22.58 $22.64 $22.64 $22.57 $22.57 $22.63 $22.63 52,149 $52,149.00
10/07/2024 $22.63 $22.63 $22.65 $22.65 $22.60 $22.60 $22.62 $22.62 66,136 $66,136.00
10/04/2024 $22.70 $22.70 $22.71 $22.71 $22.65 $22.65 $22.70 $22.70 117,892 $117,892.00