BYM - BLACKROCK MUNICIPAL INCOME QUALITY TRUST
Close
10.685
0.005 0.047%
Share volume: 6,834
Last Updated: Fri 27 Dec 2024 08:29:23 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.68
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.81 | $10.81 | $10.82 | $10.82 | $10.67 | $10.67 | $10.77 | $10.77 | 309,296 | $309,296.00 |
| 12/24/2024 | $10.76 | $10.76 | $10.81 | $10.81 | $10.70 | $10.70 | $10.79 | $10.79 | 131,853 | $131,853.00 |
| 12/23/2024 | $10.81 | $10.81 | $10.89 | $10.89 | $10.77 | $10.77 | $10.80 | $10.80 | 164,372 | $164,372.00 |
| 12/20/2024 | $10.89 | $10.89 | $10.90 | $10.90 | $10.80 | $10.80 | $10.86 | $10.86 | 365,234 | $365,234.00 |
| 12/19/2024 | $11.06 | $11.06 | $11.07 | $11.07 | $10.83 | $10.83 | $10.86 | $10.86 | 171,840 | $171,840.00 |
| 12/18/2024 | $11.10 | $11.10 | $11.17 | $11.17 | $10.98 | $10.98 | $10.98 | $10.98 | 104,704 | $104,704.00 |
| 12/17/2024 | $11.36 | $11.36 | $11.39 | $11.39 | $11.14 | $11.14 | $11.16 | $11.16 | 251,536 | $251,536.00 |
| 12/16/2024 | $11.45 | $11.45 | $11.46 | $11.46 | $11.31 | $11.31 | $11.33 | $11.33 | 99,271 | $99,271.00 |