| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.63 | $28.63 | $31.32 | $31.32 | $28.63 | $28.63 | $31.14 | $31.14 | 594,202 | $577,973.00 |
| 12/24/2024 | $29.61 | $29.61 | $30.01 | $30.01 | $28.30 | $28.30 | $28.82 | $28.82 | 258,972 | $258,874.00 |
| 12/23/2024 | $29.91 | $29.91 | $29.98 | $29.98 | $28.51 | $28.51 | $29.20 | $29.20 | 518,489 | $518,489.00 |
| 12/20/2024 | $27.68 | $27.68 | $29.62 | $29.62 | $27.25 | $27.25 | $29.56 | $29.56 | 718,988 | $718,856.00 |
| 12/19/2024 | $27.30 | $27.30 | $29.72 | $29.72 | $26.96 | $26.96 | $28.45 | $28.45 | 902,142 | $902,142.00 |
| 12/18/2024 | $27.61 | $27.61 | $28.21 | $28.21 | $25.65 | $25.65 | $26.35 | $26.35 | 710,954 | $710,954.00 |
| 12/17/2024 | $26.16 | $26.16 | $27.49 | $27.49 | $25.68 | $25.68 | $27.42 | $27.42 | 561,343 | $561,343.00 |
| 12/16/2024 | $24.82 | $24.82 | $26.41 | $26.41 | $24.79 | $24.79 | $26.18 | $26.18 | 629,130 | $629,130.00 |