| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.94 | $27.94 | $28.17 | $28.17 | $27.77 | $27.77 | $28.11 | $28.11 | 218,841 | $217,116.00 |
| 12/24/2024 | $28.16 | $28.16 | $28.32 | $28.32 | $27.91 | $27.91 | $28.32 | $28.32 | 93,630 | $93,630.00 |
| 12/23/2024 | $27.85 | $27.85 | $28.33 | $28.33 | $27.72 | $27.72 | $28.16 | $28.16 | 262,993 | $262,993.00 |
| 12/20/2024 | $27.56 | $27.56 | $28.43 | $28.43 | $27.56 | $27.56 | $27.92 | $27.92 | 594,466 | $565,186.00 |
| 12/19/2024 | $27.81 | $27.81 | $28.41 | $28.41 | $27.21 | $27.21 | $27.80 | $27.80 | 524,248 | $524,248.00 |
| 12/18/2024 | $30.23 | $30.23 | $30.48 | $30.48 | $28.18 | $28.18 | $28.38 | $28.38 | 362,936 | $362,936.00 |
| 12/17/2024 | $30.61 | $30.61 | $31.12 | $31.12 | $29.90 | $29.90 | $30.01 | $30.01 | 235,816 | $235,816.00 |
| 12/16/2024 | $30.57 | $30.57 | $30.93 | $30.93 | $30.33 | $30.33 | $30.62 | $30.62 | 251,714 | $251,714.00 |
| 12/13/2024 | $31.38 | $31.38 | $31.45 | $31.45 | $30.26 | $30.26 | $30.72 | $30.72 | 245,589 | $245,589.00 |