C - CITIGROUP INC
67.23
-0.720 -1.071%
Share volume: 17,030,970
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$67.95
-0.72
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $68.40 | $68.40 | $69.14 | $69.14 | $66.73 | $66.73 | $67.23 | $67.23 | 17,030,970 | $17,030,970.00 |
| 03-12-2025 | $68.79 | $68.79 | $69.11 | $69.11 | $66.87 | $66.87 | $67.95 | $67.95 | 16,131,078 | $16,131,078.00 |
| 03-11-2025 | $67.29 | $67.29 | $68.48 | $68.48 | $66.17 | $66.17 | $67.50 | $67.50 | 21,269,242 | $21,269,242.00 |
| 03-10-2025 | $68.49 | $68.49 | $68.73 | $68.73 | $66.05 | $66.05 | $67.41 | $67.41 | 22,378,378 | $22,378,378.00 |
| 03-07-2025 | $70.18 | $70.18 | $70.74 | $70.74 | $68.07 | $68.07 | $70.46 | $70.46 | 18,212,862 | $18,212,862.00 |
| 03-06-2025 | $71.81 | $71.81 | $72.39 | $72.39 | $70.04 | $70.04 | $70.58 | $70.58 | 18,550,843 | $18,550,843.00 |
| 03-05-2025 | $72.60 | $72.60 | $73.53 | $73.53 | $71.70 | $71.70 | $72.96 | $72.96 | 17,214,150 | $17,214,150.00 |
| 03-04-2025 | $74.54 | $74.54 | $74.86 | $74.86 | $70.63 | $70.63 | $72.35 | $72.35 | 33,983,885 | $33,983,885.00 |
| 03-03-2025 | $80.00 | $80.00 | $80.43 | $80.43 | $76.25 | $76.25 | $77.17 | $77.17 | 20,121,073 | $20,121,073.00 |
| 02-28-2025 | $79.22 | $79.22 | $79.97 | $79.97 | $77.61 | $77.61 | $79.95 | $79.95 | 21,233,584 | $20,046,254.00 |