C - CITIGROUP INC
70.54
-0.450 -0.638%
Share volume: 10,415,425
Last Updated: 04-01-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$70.99
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $70.38 | $70.38 | $70.88 | $70.88 | $69.28 | $69.28 | $70.54 | $70.54 | 10,415,425 | $10,415,425.00 |
| 03-31-2025 | $69.50 | $69.50 | $71.20 | $71.20 | $68.41 | $68.41 | $70.99 | $70.99 | 15,568,435 | $15,568,435.00 |
| 03-28-2025 | $71.59 | $71.59 | $72.20 | $72.20 | $69.68 | $69.68 | $70.33 | $70.33 | 13,630,745 | $13,630,745.00 |
| 03-27-2025 | $72.99 | $72.99 | $72.99 | $72.99 | $71.76 | $71.76 | $71.85 | $71.85 | 13,155,844 | $13,155,844.00 |
| 03-26-2025 | $74.82 | $74.82 | $75.06 | $75.06 | $73.06 | $73.06 | $73.24 | $73.24 | 12,375,717 | $12,375,717.00 |
| 03-25-2025 | $74.35 | $74.35 | $74.80 | $74.80 | $73.72 | $73.72 | $74.47 | $74.47 | 10,922,241 | $10,922,241.00 |
| 03-24-2025 | $73.26 | $73.26 | $74.35 | $74.35 | $72.67 | $72.67 | $74.04 | $74.04 | 15,310,600 | $15,310,600.00 |
| 03-21-2025 | $71.28 | $71.28 | $72.25 | $72.25 | $70.77 | $70.77 | $71.98 | $71.98 | 21,724,002 | $21,724,002.00 |
| 03-20-2025 | $70.98 | $70.98 | $72.98 | $72.98 | $70.54 | $70.54 | $71.82 | $71.82 | 15,315,604 | $15,315,604.00 |
| 03-19-2025 | $70.36 | $70.36 | $72.18 | $72.18 | $69.67 | $69.67 | $71.44 | $71.44 | 14,400,625 | $14,400,625.00 |