| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.06 | $4.06 | $4.06 | $4.06 | $3.95 | $3.95 | $4.01 | $4.01 | 14,890 | $14,659.00 |
| 12/23/2024 | $4.00 | $4.00 | $4.07 | $4.07 | $3.91 | $3.91 | $3.96 | $3.96 | 44,592 | $44,592.00 |
| 12/20/2024 | $3.88 | $3.88 | $4.17 | $4.17 | $3.88 | $3.88 | $4.13 | $4.13 | 69,418 | $69,417.00 |
| 12/19/2024 | $4.00 | $4.00 | $4.00 | $4.00 | $3.78 | $3.78 | $3.87 | $3.87 | 46,794 | $46,794.00 |
| 12/18/2024 | $3.98 | $3.98 | $3.99 | $3.99 | $3.76 | $3.76 | $3.88 | $3.88 | 93,126 | $93,126.00 |
| 12/17/2024 | $4.24 | $4.24 | $4.24 | $4.24 | $3.88 | $3.88 | $3.90 | $3.90 | 111,768 | $111,768.00 |
| 12/16/2024 | $4.37 | $4.37 | $4.40 | $4.40 | $4.15 | $4.15 | $4.19 | $4.19 | 38,976 | $38,976.00 |
| 12/13/2024 | $4.36 | $4.36 | $4.42 | $4.42 | $4.28 | $4.28 | $4.38 | $4.38 | 11,815 | $11,815.00 |