CACC - Credit Acceptance Corp.
IEX Last Trade
466.105
-6.225 -1.336%
Share volume: 47,149
Last Updated: Fri 30 Aug 2024 09:59:56 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$472.33
-6.23
-1.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $444.00 | $444.00 | $452.80 | $452.80 | $444.00 | $444.00 | $451.43 | $451.43 | 35,642 | $35,635.00 |
| 10/08/2024 | $440.89 | $440.89 | $448.20 | $448.20 | $437.94 | $437.94 | $443.45 | $443.45 | 36,348 | $36,348.00 |