CACC - CREDIT ACCEPTANCE CORP
IEX Last Trade
473.27
0.605 0.128%
Share volume: 1,267
Last Updated: Thu 26 Dec 2024 09:15:06 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$472.66
0.60
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $459.40 | $459.40 | $468.79 | $468.79 | $458.46 | $458.46 | $468.79 | $468.79 | 13,208 | $13,208.00 |
| 12/23/2024 | $459.79 | $459.79 | $470.60 | $470.60 | $454.03 | $454.03 | $461.36 | $461.36 | 43,905 | $43,905.00 |
| 12/20/2024 | $459.05 | $459.05 | $466.56 | $466.56 | $457.10 | $457.10 | $461.19 | $461.19 | 72,359 | $72,359.00 |
| 12/19/2024 | $471.77 | $471.77 | $473.42 | $473.42 | $454.21 | $454.21 | $460.99 | $460.99 | 60,691 | $60,691.00 |
| 12/18/2024 | $490.74 | $490.74 | $495.79 | $495.79 | $468.87 | $468.87 | $468.87 | $468.87 | 56,051 | $56,051.00 |
| 12/17/2024 | $497.09 | $497.09 | $497.38 | $497.38 | $484.56 | $484.56 | $490.74 | $490.74 | 56,257 | $56,257.00 |
| 12/16/2024 | $483.23 | $483.23 | $496.95 | $496.95 | $483.23 | $483.23 | $496.19 | $496.19 | 60,721 | $60,721.00 |
| 12/13/2024 | $497.18 | $497.18 | $497.18 | $497.18 | $485.59 | $485.59 | $485.59 | $485.59 | 52,282 | $52,282.00 |