| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.83 | $24.83 | $25.02 | $25.02 | $24.69 | $24.69 | $25.00 | $25.00 | 176,885 | $176,785.00 |
| 12/24/2024 | $24.43 | $24.43 | $24.86 | $24.86 | $24.43 | $24.43 | $24.81 | $24.81 | 186,748 | $186,746.00 |
| 12/23/2024 | $23.85 | $23.85 | $24.60 | $24.60 | $23.70 | $23.70 | $24.55 | $24.55 | 360,011 | $360,011.00 |
| 12/20/2024 | $22.79 | $22.79 | $24.02 | $24.02 | $22.75 | $22.75 | $23.77 | $23.77 | 647,602 | $604,555.00 |
| 12/19/2024 | $22.89 | $22.89 | $23.08 | $23.08 | $22.70 | $22.70 | $22.82 | $22.82 | 299,661 | $299,661.00 |
| 12/18/2024 | $23.48 | $23.48 | $23.80 | $23.80 | $22.60 | $22.60 | $22.70 | $22.70 | 636,963 | $636,963.00 |
| 12/17/2024 | $23.34 | $23.34 | $23.85 | $23.85 | $23.34 | $23.34 | $23.60 | $23.60 | 381,623 | $381,623.00 |
| 12/16/2024 | $23.14 | $23.14 | $23.59 | $23.59 | $23.13 | $23.13 | $23.55 | $23.55 | 259,556 | $259,556.00 |
| 12/13/2024 | $23.37 | $23.37 | $23.49 | $23.49 | $23.20 | $23.20 | $23.28 | $23.28 | 197,470 | $197,470.00 |