| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $25.39 | $25.39 | $25.44 | $25.44 | $24.85 | $24.85 | $25.03 | $25.03 | 5,377,831 | $5,377,831.00 |
| 02/03/2025 | $25.72 | $25.72 | $25.87 | $25.87 | $25.23 | $25.23 | $25.46 | $25.46 | 4,019,700 | $4,019,700.00 |
| 01/31/2025 | $26.04 | $26.04 | $26.26 | $26.26 | $25.81 | $25.81 | $25.89 | $25.89 | 5,292,410 | $5,292,410.00 |
| 01/30/2025 | $26.05 | $26.05 | $26.41 | $26.41 | $25.85 | $25.85 | $26.29 | $26.29 | 5,309,523 | $5,309,523.00 |
| 01/29/2025 | $25.64 | $25.64 | $26.08 | $26.08 | $25.64 | $25.64 | $25.90 | $25.90 | 4,910,469 | $4,910,469.00 |
| 01/28/2025 | $26.06 | $26.06 | $26.17 | $26.17 | $25.46 | $25.46 | $25.61 | $25.61 | 4,461,494 | $4,461,494.00 |
| 01/27/2025 | $25.80 | $25.80 | $26.78 | $26.78 | $25.80 | $25.80 | $26.21 | $26.21 | 7,426,057 | $7,426,057.00 |
| 01/24/2025 | $25.36 | $25.02 | $25.90 | $25.54 | $25.31 | $24.97 | $25.78 | $25.43 | 6,391,484 | $6,391,484.00 |
| 01/23/2025 | $25.37 | $25.03 | $25.43 | $25.08 | $25.06 | $24.71 | $25.34 | $25.00 | 4,793,906 | $4,793,906.00 |
| 01/22/2025 | $25.69 | $25.34 | $25.69 | $25.34 | $25.14 | $24.79 | $25.31 | $24.97 | 5,975,804 | $5,975,804.00 |