CAH - CARDINAL HEALTH INC
Close
120.86
0.250 0.207%
Share volume: 1,644,343
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$120.61
-0.71
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $121.08 | $121.08 | $121.27 | $121.27 | $119.25 | $119.25 | $120.86 | $120.86 | 1,644,343 | $1,642,709.00 |
| 01/10/2025 | $121.82 | $121.82 | $122.75 | $122.75 | $121.11 | $121.11 | $121.57 | $121.57 | 1,974,292 | $1,974,292.00 |
| 01/08/2025 | $122.65 | $122.65 | $122.83 | $122.83 | $120.88 | $120.88 | $122.53 | $122.53 | 2,262,076 | $2,262,076.00 |
| 01/07/2025 | $120.67 | $120.67 | $122.00 | $122.00 | $119.11 | $119.11 | $121.40 | $121.40 | 3,394,632 | $3,394,632.00 |
| 01/06/2025 | $121.41 | $121.41 | $121.95 | $121.95 | $119.00 | $119.00 | $119.63 | $119.63 | 2,777,683 | $2,777,683.00 |
| 01/03/2025 | $118.84 | $118.84 | $120.32 | $120.32 | $118.44 | $118.44 | $119.30 | $119.30 | 1,717,484 | $1,717,484.00 |
| 01/02/2025 | $118.29 | $118.29 | $119.14 | $119.14 | $117.53 | $117.53 | $118.02 | $118.02 | 1,478,463 | $1,478,463.00 |