CAH - CARDINAL HEALTH INC
148.62
0.400 0.269%
Share volume: 3,990,332
Last Updated: 05-12-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$148.22
0.40
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $148.40 | $148.40 | $148.92 | $148.92 | $142.94 | $142.94 | $148.62 | $148.62 | 3,990,332 | $3,990,332.00 |
| 05-09-2025 | $147.86 | $147.86 | $149.74 | $149.74 | $147.18 | $147.18 | $148.22 | $148.22 | 3,241,387 | $3,241,387.00 |
| 05-08-2025 | $153.87 | $153.87 | $154.07 | $154.07 | $146.63 | $146.63 | $147.27 | $147.27 | 4,363,967 | $4,363,967.00 |
| 05-07-2025 | $151.81 | $151.81 | $153.74 | $153.74 | $151.53 | $151.53 | $153.48 | $153.48 | 2,309,938 | $2,309,938.00 |
| 05-06-2025 | $151.26 | $151.26 | $152.67 | $152.67 | $150.67 | $150.67 | $151.69 | $151.69 | 2,265,564 | $2,265,564.00 |
| 05-05-2025 | $150.69 | $150.69 | $152.98 | $152.98 | $150.21 | $150.21 | $151.99 | $151.99 | 3,160,059 | $3,160,059.00 |
| 05-02-2025 | $147.28 | $147.28 | $150.12 | $150.12 | $146.35 | $146.35 | $149.53 | $149.53 | 3,365,998 | $3,365,998.00 |
| 05-01-2025 | $140.01 | $140.01 | $147.27 | $147.27 | $136.71 | $136.71 | $145.53 | $145.53 | 4,035,731 | $4,035,731.00 |
| 04-30-2025 | $140.08 | $140.08 | $141.73 | $141.73 | $138.59 | $138.59 | $141.29 | $141.29 | 3,469,180 | $3,469,180.00 |
| 04-29-2025 | $138.24 | $138.24 | $140.50 | $140.50 | $137.35 | $137.35 | $139.84 | $139.84 | 2,103,161 | $2,103,161.00 |
