| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $56.64 | $56.64 | $57.32 | $57.32 | $55.87 | $55.87 | $56.30 | $56.30 | 1,258,883 | $1,258,883.00 |
| 02/03/2025 | $54.42 | $54.42 | $57.18 | $57.18 | $54.31 | $54.31 | $56.71 | $56.71 | 1,352,065 | $1,352,065.00 |
| 01/31/2025 | $55.81 | $55.81 | $56.55 | $56.55 | $55.30 | $55.30 | $56.15 | $56.15 | 1,170,148 | $1,170,148.00 |
| 01/30/2025 | $54.23 | $54.23 | $56.32 | $56.32 | $54.11 | $54.11 | $56.17 | $56.17 | 1,643,664 | $1,643,664.00 |
| 01/29/2025 | $53.47 | $53.47 | $54.70 | $54.70 | $53.12 | $53.12 | $53.85 | $53.85 | 1,279,729 | $1,279,729.00 |
| 01/28/2025 | $51.77 | $51.77 | $53.46 | $53.46 | $51.46 | $51.46 | $53.10 | $53.10 | 1,237,752 | $1,237,752.00 |
| 01/27/2025 | $51.13 | $51.13 | $52.25 | $52.25 | $50.86 | $50.86 | $51.83 | $51.83 | 942,555 | $942,555.00 |
| 01/24/2025 | $50.98 | $50.98 | $51.75 | $51.75 | $50.49 | $50.49 | $51.47 | $51.47 | 827,297 | $827,297.00 |
| 01/23/2025 | $50.48 | $50.48 | $51.64 | $51.64 | $50.26 | $50.26 | $51.53 | $51.53 | 929,642 | $929,642.00 |
| 01/22/2025 | $51.85 | $51.85 | $52.90 | $52.90 | $50.78 | $50.78 | $50.95 | $50.95 | 1,715,574 | $1,715,574.00 |