| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.00 | $22.93 | $23.66 | $23.59 | $22.89 | $22.82 | $23.64 | $23.57 | 536,062 | $536,062.00 |
| 12/24/2024 | $23.04 | $23.04 | $23.28 | $23.28 | $22.51 | $22.51 | $23.13 | $23.13 | 298,472 | $298,472.00 |
| 12/23/2024 | $23.52 | $23.52 | $24.13 | $24.13 | $22.71 | $22.71 | $22.94 | $22.94 | 730,780 | $730,780.00 |
| 12/20/2024 | $22.07 | $22.07 | $23.88 | $23.88 | $22.07 | $22.07 | $23.53 | $23.53 | 3,050,690 | $3,050,690.00 |
| 12/19/2024 | $23.37 | $23.37 | $23.73 | $23.73 | $22.34 | $22.34 | $22.45 | $22.45 | 1,037,255 | $1,037,255.00 |
| 12/18/2024 | $24.16 | $24.16 | $24.33 | $24.33 | $23.01 | $23.01 | $23.21 | $23.21 | 942,666 | $942,666.00 |
| 12/17/2024 | $23.76 | $23.76 | $24.48 | $24.48 | $23.72 | $23.72 | $23.88 | $23.88 | 739,589 | $739,589.00 |
| 12/16/2024 | $24.98 | $24.98 | $25.04 | $25.04 | $23.74 | $23.74 | $23.81 | $23.81 | 900,827 | $900,827.00 |