| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.19 | $17.19 | $17.63 | $17.63 | $17.15 | $17.15 | $17.16 | $17.16 | 633,641 | $633,641.00 |
| 02/03/2025 | $17.77 | $17.77 | $17.97 | $17.97 | $17.12 | $17.12 | $17.18 | $17.18 | 1,019,199 | $1,019,199.00 |
| 01/31/2025 | $18.93 | $18.93 | $19.25 | $19.25 | $18.30 | $18.30 | $18.33 | $18.33 | 745,888 | $745,888.00 |
| 01/30/2025 | $19.22 | $19.22 | $19.42 | $19.42 | $18.67 | $18.67 | $19.07 | $19.07 | 619,482 | $619,482.00 |
| 01/29/2025 | $19.35 | $19.35 | $19.41 | $19.41 | $18.97 | $18.97 | $19.04 | $19.04 | 631,014 | $631,014.00 |
| 01/28/2025 | $19.70 | $19.70 | $19.73 | $19.73 | $19.24 | $19.24 | $19.36 | $19.36 | 592,297 | $592,297.00 |
| 01/27/2025 | $20.16 | $20.16 | $20.41 | $20.41 | $19.68 | $19.68 | $19.78 | $19.78 | 583,056 | $583,056.00 |
| 01/24/2025 | $20.15 | $20.15 | $20.49 | $20.49 | $20.02 | $20.02 | $20.04 | $20.04 | 545,322 | $545,322.00 |
| 01/23/2025 | $20.07 | $20.07 | $20.47 | $20.47 | $19.91 | $19.91 | $20.14 | $20.14 | 620,901 | $620,901.00 |
| 01/22/2025 | $19.60 | $19.60 | $20.01 | $20.01 | $19.21 | $19.21 | $19.77 | $19.77 | 603,507 | $603,507.00 |