CAL - CALERES INC
15.8
-1.480 -9.367%
Share volume: 868,994
Last Updated: 03-11-2025
Apparel/Footwear, Except Rubber:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.28
-1.48
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $17.19 | $17.19 | $17.19 | $17.19 | $15.80 | $15.80 | $15.80 | $15.80 | 868,994 | $868,994.00 |
| 03-10-2025 | $17.25 | $17.25 | $17.72 | $17.72 | $17.02 | $17.02 | $17.28 | $17.28 | 1,081,012 | $1,081,012.00 |
| 03-07-2025 | $16.72 | $16.72 | $17.56 | $17.56 | $16.54 | $16.54 | $17.36 | $17.36 | 1,146,905 | $1,146,905.00 |
| 03-06-2025 | $16.24 | $16.24 | $17.10 | $17.10 | $16.14 | $16.14 | $16.87 | $16.87 | 930,792 | $930,792.00 |
| 03-05-2025 | $16.37 | $16.37 | $16.48 | $16.48 | $15.94 | $15.94 | $16.43 | $16.43 | 749,816 | $749,816.00 |
| 03-04-2025 | $15.80 | $15.80 | $16.58 | $16.58 | $15.24 | $15.24 | $16.32 | $16.32 | 1,204,336 | $1,204,336.00 |
| 03-03-2025 | $16.21 | $16.21 | $16.63 | $16.63 | $15.77 | $15.77 | $16.10 | $16.10 | 815,093 | $815,093.00 |
| 02-28-2025 | $16.10 | $16.10 | $16.18 | $16.18 | $15.60 | $15.60 | $16.16 | $16.16 | 1,006,740 | $989,721.00 |
| 02-27-2025 | $16.53 | $16.53 | $16.56 | $16.56 | $15.86 | $15.86 | $16.02 | $16.02 | 664,685 | $664,685.00 |
| 02-26-2025 | $16.82 | $16.82 | $17.22 | $17.22 | $16.26 | $16.26 | $16.55 | $16.55 | 887,272 | $887,272.00 |