| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $102.28 | $102.28 | $102.78 | $102.78 | $100.92 | $100.92 | $102.07 | $102.07 | 603,462 | $540,181.00 |
| 12/24/2024 | $100.26 | $100.26 | $102.79 | $102.79 | $100.24 | $100.24 | $102.75 | $102.75 | 205,417 | $205,330.00 |
| 12/23/2024 | $102.98 | $102.98 | $103.06 | $103.06 | $98.45 | $98.45 | $100.59 | $100.59 | 638,745 | $638,745.00 |
| 12/20/2024 | $103.03 | $103.03 | $105.30 | $105.30 | $102.29 | $102.29 | $102.89 | $102.89 | 1,905,433 | $1,905,031.00 |
| 12/19/2024 | $103.99 | $103.99 | $105.53 | $105.53 | $102.73 | $102.73 | $104.37 | $104.37 | 1,051,853 | $1,051,853.00 |
| 12/18/2024 | $106.12 | $106.12 | $107.63 | $107.63 | $103.17 | $103.17 | $103.53 | $103.53 | 606,199 | $606,199.00 |
| 12/17/2024 | $111.39 | $111.39 | $111.55 | $111.55 | $106.01 | $106.01 | $106.66 | $106.66 | 762,048 | $762,048.00 |
| 12/16/2024 | $108.74 | $108.74 | $114.06 | $114.06 | $108.74 | $108.74 | $112.24 | $112.24 | 800,494 | $800,494.00 |