CAMT - CAMTEK LTD
IEX Last Trade
82.18
-0.100 -0.122%
Share volume: 6,954
Last Updated: Fri 27 Dec 2024 08:29:24 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$82.28
-0.10
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $83.51 | $83.51 | $84.77 | $84.77 | $83.23 | $83.23 | $83.69 | $83.69 | 164,670 | $164,633.00 |
| 12/24/2024 | $84.40 | $84.40 | $85.05 | $85.05 | $83.63 | $83.63 | $83.94 | $83.94 | 174,821 | $174,808.00 |
| 12/23/2024 | $83.17 | $83.17 | $84.08 | $84.08 | $82.22 | $82.22 | $83.36 | $83.36 | 319,765 | $319,765.00 |
| 12/20/2024 | $82.96 | $82.96 | $85.17 | $85.17 | $81.73 | $81.73 | $83.36 | $83.36 | 633,071 | $632,997.00 |
| 12/19/2024 | $82.50 | $82.50 | $87.45 | $87.45 | $82.50 | $82.50 | $84.64 | $84.64 | 1,652,353 | $1,652,353.00 |
| 12/18/2024 | $77.64 | $77.64 | $86.56 | $86.56 | $77.60 | $77.60 | $81.51 | $81.51 | 1,893,029 | $1,893,029.00 |
| 12/17/2024 | $77.22 | $77.22 | $77.84 | $77.84 | $75.59 | $75.59 | $76.68 | $76.68 | 481,026 | $481,026.00 |
| 12/16/2024 | $75.55 | $75.55 | $78.50 | $78.50 | $75.36 | $75.36 | $77.26 | $77.26 | 431,196 | $431,196.00 |