CANF | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$1.43	$1.43	$1.54	$1.54	$1.43	$1.43	$1.52	$1.52	199,254	$198,089.00
12/24/2024	$1.45	$1.45	$1.49	$1.49	$1.41	$1.41	$1.43	$1.43	102,786	$102,784.00
12/23/2024	$1.47	$1.47	$1.54	$1.54	$1.45	$1.45	$1.46	$1.46	88,197	$88,197.00
12/20/2024	$1.42	$1.42	$1.50	$1.50	$1.42	$1.42	$1.48	$1.48	213,572	$208,106.00
12/19/2024	$1.41	$1.41	$1.45	$1.45	$1.35	$1.35	$1.44	$1.44	288,736	$288,736.00
12/18/2024	$1.41	$1.41	$1.41	$1.41	$1.30	$1.30	$1.33	$1.33	233,178	$233,178.00
12/17/2024	$1.47	$1.47	$1.47	$1.47	$1.35	$1.35	$1.42	$1.42	397,764	$397,764.00
12/16/2024	$1.55	$1.55	$1.58	$1.58	$1.48	$1.48	$1.51	$1.51	243,123	$243,123.00