| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.25 | $30.25 | $30.48 | $30.48 | $30.25 | $30.25 | $30.43 | $30.43 | 11,039 | $11,039.00 |
| 12/24/2024 | $30.16 | $30.16 | $30.41 | $30.41 | $30.16 | $30.16 | $30.39 | $30.39 | 15,995 | $15,995.00 |
| 12/23/2024 | $30.19 | $30.19 | $30.19 | $30.19 | $29.93 | $29.93 | $30.18 | $30.18 | 17,058 | $17,058.00 |
| 12/20/2024 | $30.00 | $30.00 | $30.52 | $30.52 | $30.00 | $30.00 | $30.30 | $30.30 | 64,573 | $64,573.00 |
| 12/19/2024 | $30.49 | $30.49 | $30.49 | $30.49 | $30.01 | $30.01 | $30.01 | $30.01 | 45,311 | $45,311.00 |
| 12/18/2024 | $31.10 | $31.10 | $31.19 | $31.19 | $30.26 | $30.26 | $30.26 | $30.26 | 39,880 | $39,880.00 |
| 12/17/2024 | $31.18 | $31.18 | $31.32 | $31.32 | $31.14 | $31.14 | $31.14 | $31.14 | 32,551 | $32,551.00 |
| 12/16/2024 | $31.43 | $31.43 | $31.59 | $31.59 | $31.32 | $31.32 | $31.32 | $31.32 | 42,427 | $42,427.00 |