| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.35 | $21.35 | $21.75 | $21.75 | $21.35 | $21.35 | $21.72 | $21.72 | 31,075 | $31,075.00 |
| 10/08/2024 | $21.68 | $21.68 | $21.68 | $21.68 | $21.35 | $21.35 | $21.35 | $21.35 | 23,738 | $23,738.00 |
| 10/07/2024 | $21.19 | $21.19 | $21.70 | $21.70 | $21.13 | $21.13 | $21.48 | $21.48 | 97,597 | $97,597.00 |
| 10/04/2024 | $21.14 | $21.14 | $21.19 | $21.19 | $21.06 | $21.06 | $21.18 | $21.18 | 10,825 | $10,825.00 |